AUDCAD |
Australian Dollar vs Canadian Dollar |
0.9 |
0.5 |
0.4 |
2.2 |
1.5 |
1.2 |
AUDCHF |
Australian Dollar vs Swiss Franc |
0.8 |
0.4 |
0.3 |
2.3 |
1.6 |
1.3 |
AUDJPY |
Australian Dollar vs Japanese Yen |
1.0 |
0.5 |
0.5 |
2.1 |
1.2 |
1.1 |
AUDNZD |
Australian Dollar vs New Zealand Dollar |
1.0 |
0.5 |
0.5 |
2.4 |
1.5 |
1.4 |
AUDSGD |
Australian Dollar vs Singapore Dollar |
10.1 |
5.1 |
5.1 |
21.3 |
11.3 |
11.3 |
AUDUSD |
Australian Dollar vs US Dollar |
0.7 |
0.4 |
0.2 |
1.6 |
1.0 |
0.6 |
CADCHF |
Canadian Dollar vs Swiss Franc |
0.9 |
0.5 |
0.4 |
2.5 |
1.8 |
1.5 |
CADJPY |
Canadian Dollar vs Japanese Yen |
1.1 |
0.7 |
0.6 |
2.6 |
1.8 |
1.6 |
CHFJPY |
Swiss Frank vs Japanese Yen |
0.9 |
0.5 |
0.4 |
2.6 |
2.0 |
1.6 |
CHFSGD |
Swiss Frank vs Singapore Dollar |
10.7 |
5.7 |
5.7 |
24.8 |
14.8 |
14.8 |
EURAUD |
Euro vs Australian Dollar |
1.0 |
0.5 |
0.5 |
2.3 |
1.4 |
1.3 |
EURCAD |
Euro vs Canadian Dollar |
0.9 |
0.5 |
0.4 |
2.3 |
1.6 |
1.3 |
EURCHF |
Euro vs Swiss Franc |
0.7 |
0.4 |
0.2 |
2.1 |
1.5 |
1.1 |
EURGBP |
Euro vs Great Britain Pound |
0.7 |
0.4 |
0.2 |
1.8 |
1.2 |
0.8 |
EURHKD |
Euro vs Hong Kong Dollar |
15.1 |
12.6 |
10.1 |
35.5 |
30.5 |
25.5 |
EURJPY |
Euro vs Japanese Yen |
0.7 |
0.4 |
0.2 |
1.6 |
1.0 |
0.6 |
EURMXN |
Euro vs Mexican Peso |
55.1 |
55.1 |
50.1 |
112.3 |
112.3 |
102.3 |
EURNZD |
Euro vs New Zealand Dollar |
1.3 |
0.9 |
0.8 |
3.3 |
2.5 |
2.3 |
EURSEK |
Euro vs Swedish Krona |
15.1 |
15.1 |
10.1 |
37.3 |
37.3 |
27.3 |
EURTRY |
Euro vs Turkish Lira |
17.6 |
16.1 |
12.6 |
53.4 |
50.4 |
43.4 |
EURUSD |
Euro vs US Dollar |
0.7 |
0.3 |
0.0 |
1.5 |
0.9 |
0.5 |
GBPAUD |
Great Britain Pound vs Australian Dollar |
1.3 |
0.9 |
0.8 |
3.8 |
3.0 |
2.8 |
GBPCAD |
Great Britain Pound vs Canadian Dollar |
1.3 |
0.9 |
0.8 |
4.0 |
3.2 |
3.0 |
GBPCHF |
Great Britain Pound vs Swiss Franc |
1.0 |
0.6 |
0.5 |
3.5 |
2.8 |
2.5 |
GBPJPY |
Great Britain Pound vs Japanese Yen |
0.9 |
0.5 |
0.4 |
2.8 |
2.0 |
1.8 |
GBPNOK |
Great Britain Pound vs Norwegian Krone |
7.6 |
3.8 |
2.6 |
37.8 |
30.3 |
27.8 |
GBPNZD |
Great Britain Pound vs New Zealand Dollar |
1.3 |
1.0 |
0.8 |
4.5 |
3.9 |
3.5 |
GBPSGD |
Great Britain Pound vs Singapore Dollar |
10.5 |
5.5 |
5.5 |
24.8 |
14.8 |
14.8 |
GBPTRY |
Great Britain Pound vs Turkish Lira |
22.6 |
19.1 |
17.6 |
78.5 |
71.5 |
68.5 |
GBPUSD |
Great Britain Pound vs US Dollar |
0.7 |
0.4 |
0.2 |
2.0 |
1.4 |
1.0 |
NZDCAD |
New Zealand Dollar vs Canadian Dollar |
1.1 |
0.8 |
0.6 |
2.8 |
2.2 |
1.8 |
NZDCHF |
New Zealand Dollar vs Swiss Franc |
1.5 |
1.3 |
1.3 |
3.8 |
3.3 |
3.3 |
NZDJPY |
New Zealand Dollar vs Japanese Yen |
1.0 |
0.5 |
0.5 |
2.1 |
1.2 |
1.1 |
NZDUSD |
New Zealand Dollar vs US Dollar |
0.9 |
0.5 |
0.4 |
1.9 |
1.1 |
0.9 |
USDCAD |
US Dollar vs Canadian Dollar |
0.7 |
0.4 |
0.2 |
1.6 |
1.0 |
0.6 |
USDCHF |
US Dollar vs Swiss Franc |
0.7 |
0.4 |
0.2 |
2.1 |
1.5 |
1.1 |
USDCNH |
US Dollar Vs Chinese Yuan |
12.6 |
9.6 |
7.6 |
29.7 |
23.7 |
19.7 |
USDHKD |
US Dollar vs Hong Kong Dollar |
10.1 |
5.1 |
5.1 |
21.3 |
11.3 |
11.3 |
USDJPY |
US Dollar vs Japanese Yen |
0.7 |
0.4 |
0.2 |
1.4 |
0.8 |
0.4 |
USDMXN |
US Dollar vs Mexican Peso |
20.1 |
17.6 |
15.1 |
51.9 |
46.9 |
41.9 |
USDNOK |
US Dollar VS Norwegian Krone |
55.0 |
52.5 |
52.5 |
118.3 |
113.3 |
113.3 |
USDSEK |
US Dollar VS Swedish Krona |
55.0 |
52.5 |
52.5 |
117.2 |
112.2 |
112.2 |
USDSGD |
US Dollar vs Singapore Dollar |
10.1 |
5.1 |
5.1 |
20.6 |
10.6 |
10.6 |
USDTRY |
US Dollar vs Turkish Lira |
20.1 |
16.1 |
15.1 |
48.5 |
40.5 |
38.5 |
USDZAR |
US Dollar vs South African Rand |
22.8 |
19.3 |
17.8 |
87.1 |
80.1 |
77.1 |